We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.25 | Volume | 77 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 94 | Day's Range | 9.80 - 13.85 |
| Open | 13.85 | Prev Close | 16.18 | Last Trade | 26/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 17.70 | 19.15 | 21.21 | 29.72 % | 21 | 48 |
| 215.00 | 16.35 | 17.35 | 16.65 | 43.78 % | 12 | 130 |
| 217.50 | 14.80 | 15.30 | 16.80 | 59.24 % | 13 | 52 |
| 220.00 | 13.05 | 13.75 | 13.55 | 61.50 % | 144 | 202 |
| 222.50 | 11.95 | 12.25 | 12.15 | 63.53 % | 133 | 104 |
| 225.00 | 10.60 | 10.95 | 10.80 | 66.67 % | 261 | 379 |
| 227.50 | 9.35 | 9.70 | 9.60 | 76.15 % | 291 | 169 |
| 230.00 | 8.20 | 8.55 | 8.30 | 69.39 % | 574 | 568 |
| 232.50 | 6.15 | 8.10 | 7.22 | 75.24 % | 95 | 73 |
| 235.00 | 6.05 | 6.50 | 6.20 | 77.14 % | 199 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 3.85 | 4.70 | 3.95 | -41.22 % | 91 | 80 |
| 215.00 | 4.45 | 5.90 | 4.75 | -43.11 % | 58 | 191 |
| 217.50 | 4.55 | 5.90 | 5.50 | -44.72 % | 36 | 124 |
| 220.00 | 6.00 | 7.10 | 6.75 | -37.50 % | 158 | 250 |
| 222.50 | 7.45 | 7.80 | 7.90 | -31.30 % | 190 | 84 |
| 225.00 | 8.60 | 9.00 | 9.15 | -24.07 % | 372 | 142 |
| 227.50 | 9.90 | 10.25 | 10.34 | -36.37 % | 55 | 62 |
| 230.00 | 11.25 | 11.65 | 12.15 | -24.91 % | 77 | 94 |
| 232.50 | 11.70 | 13.30 | 11.75 | -20.07 % | 36 | 15 |
| 235.00 | 13.95 | 15.80 | 14.85 | -24.27 % | 6 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
