We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.60 | 28.05 | 0.00 % | 0 | 11 |
| 120.00 | 19.10 | 22.90 | 33.60 | 0.00 % | 0 | 3 |
| 125.00 | 14.10 | 17.90 | 25.90 | 0.00 % | 0 | 5 |
| 130.00 | 9.10 | 13.20 | 18.38 | 0.00 % | 0 | 53 |
| 135.00 | 4.20 | 8.10 | 19.46 | 0.00 % | 0 | 85 |
| 140.00 | 1.75 | 2.50 | 14.70 | 0.00 % | 0 | 44 |
| 145.00 | 0.76 | 0.45 | 0.20 | -73.68 % | 2 | 63 |
| 150.00 | 1.23 | 2.20 | 1.23 | 0.00 % | 0 | 113 |
| 155.00 | 1.13 | 2.10 | 1.13 | 0.00 % | 0 | 160 |
| 160.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 418 |
| 120.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 42 |
| 125.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 107 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 135.00 | 1.10 | 0.30 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.85 | 1.05 | 0.90 | 20.00 % | 4 | 40 |
| 145.00 | 2.50 | 6.10 | 1.25 | 0.00 % | 0 | 214 |
| 150.00 | 6.80 | 10.90 | 8.04 | 43.57 % | 1 | 747 |
| 155.00 | 12.10 | 15.90 | 10.00 | 0.00 % | 0 | 9 |
| 160.00 | 17.40 | 20.90 | 13.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
