Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.50 | 29.60 | 28.66 | 0.00 % | 0 | 54 |
| 135.00 | 20.60 | 24.80 | 18.20 | 0.00 % | 0 | 86 |
| 140.00 | 15.50 | 18.50 | 16.70 | 0.00 % | 0 | 45 |
| 145.00 | 11.10 | 14.00 | 9.75 | 0.00 % | 0 | 52 |
| 150.00 | 8.90 | 10.10 | 9.30 | 5.80 % | 2 | 85 |
| 155.00 | 6.20 | 6.60 | 6.40 | 28.00 % | 4 | 204 |
| 160.00 | 3.40 | 4.30 | 3.90 | 56.00 % | 37 | 363 |
| 165.00 | 1.10 | 2.70 | 2.55 | 45.71 % | 17 | 84 |
| 170.00 | 1.35 | 1.80 | 1.05 | 0.00 % | 0 | 243 |
| 175.00 | 0.65 | 1.70 | 1.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 1.00 | 0.75 | 0.00 % | 0 | 22 |
| 135.00 | 0.05 | 2.85 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.65 | 0.90 | 1.30 | 0.00 % | 0 | 37 |
| 145.00 | 1.25 | 1.50 | 1.75 | -10.26 % | 1 | 39 |
| 150.00 | 2.30 | 2.60 | 2.40 | -40.00 % | 1 | 73 |
| 155.00 | 4.10 | 4.40 | 7.20 | 0.00 % | 0 | 75 |
| 160.00 | 6.60 | 7.20 | 6.78 | -24.67 % | 1 | 12 |
| 165.00 | 9.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.70 | 16.20 | 18.20 | 0.00 % | 0 | 2 |
| 175.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
