ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOX Fox Corporation

46.61
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

FOX Jan 17 2025 30 Call

13.84 0.00 (0.00%)
Bid 15.40 Volume 0 Exp. Date 17 Jan 2025
Offer 19.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.84 Last Trade - -

FOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.7026.500.000.00 %00
25.0020.3024.000.000.00 %00
30.0015.4019.0013.840.00 %01
35.0010.4014.0013.000.00 %07
40.006.407.006.10-12.86 %4115
45.002.102.401.64-21.90 %947
50.000.050.150.080.00 %0108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.250.000.00 %00
25.000.001.250.000.00 %00
30.000.050.300.050.00 %010
35.000.050.100.050.00 %015
40.000.150.300.150.00 %068
45.000.902.950.900.00 %015
50.002.405.300.000.00 %00

Your Recent History

Delayed Upgrade Clock