ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOX Fox Corporation

46.64
0.01 (0.02%)
Pre Market
Last Updated: 13:42:48
Delayed by 15 minutes

FOX Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.6026.500.000.00 %00
25.0020.2024.000.000.00 %00
30.0015.6018.8013.840.00 %01
35.0013.0013.0013.000.00 %07
40.006.607.006.80-2.86 %1186
45.002.202.202.200.00 %046
50.000.100.250.2033.33 %2105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.000.000.000.00 %00
30.000.050.050.050.00 %010
35.000.050.050.050.00 %015
40.000.200.200.200.00 %069
45.000.151.350.900.00 %015
50.000.000.000.000.00 %00