Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Corporation (FOX)
Fox Corporation (FOX) Options

FOX Fox Corporation

34.55

0.12 (0.35%)

After Hours

Last Updated: 21:01:00

Delayed by 15 minutes

FOX Aug 16 2024 30 Put

View Full FOX Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	16 Aug 2024
Offer	0.35	Open Interest	210	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

FOX Option Chain - 16 Aug 2024

FOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.50	0.00	0.00 %	0	0
20.00	13.60	17.00	8.08	0.00 %	0	1
22.50	11.20	14.50	0.00	0.00 %	0	0
25.00	8.50	12.00	0.00	0.00 %	0	0
30.00	3.80	7.00	5.19	0.00 %	0	99
35.00	0.55	1.05	0.90	-21.05 %	2	4
40.00	0.25	0.25	0.25	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.25	0.10	0.25	0.00 %	0	18
25.00	0.60	4.50	0.60	0.00 %	0	64
30.00	0.35	0.35	0.35	0.00 %	0	210
35.00	0.50	2.15	0.15	0.00 %	0	0
40.00	4.50	7.90	0.00	0.00 %	0	0

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions