ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOX Fox Corporation

34.415
-0.015 (-0.04%)
Last Updated: 20:11:49
Delayed by 15 minutes

FOX Aug 16 2024 22.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 16 Aug 2024
Offer 1.00 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FOX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.1019.500.000.00 %00
20.0013.5017.008.080.00 %01
22.5011.1014.500.000.00 %00
25.008.6012.000.000.00 %00
30.003.706.905.190.00 %099
35.000.501.000.90-21.05 %24
40.000.250.250.250.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.100.000.00 %00
20.000.000.750.000.00 %00
22.500.251.000.250.00 %018
25.000.600.750.600.00 %064
30.000.350.400.350.00 %0210
35.000.601.650.150.00 %00
40.004.808.000.000.00 %00

Your Recent History

Delayed Upgrade Clock