ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FORM FormFactor Inc

34.99
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

FORM Feb 21 2025 35 Call

1.65 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 1.55 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

FORM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.0014.700.000.00 %00
25.009.6011.800.000.00 %00
30.004.507.1010.230.00 %01
35.000.501.551.650.00 %015
40.000.050.150.10-33.33 %1310
45.000.050.100.050.00 %0596
50.000.050.400.050.00 %0764
55.000.090.100.1011.11 %5594

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.050.050.050.00 %08
30.000.050.200.050.00 %037
35.000.951.101.0733.75 %2114
40.004.605.604.400.00 %0664
45.009.6010.509.000.00 %038
50.0014.6016.7013.650.00 %00
55.0019.4021.3013.600.00 %00