We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 510 | Day's Range | 4.28 - 4.28 |
| Open | 4.28 | Prev Close | 4.80 | Last Trade | 30/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 5.30 | 8.41 | 0.00 % | 0 | 3 |
| 10.00 | 4.20 | 4.30 | 4.95 | 52.31 % | 21 | 232 |
| 11.00 | 3.30 | 3.40 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.50 | 2.60 | 3.08 | 81.18 % | 2 | 88 |
| 13.00 | 1.85 | 1.95 | 1.85 | 45.67 % | 206 | 306 |
| 14.00 | 1.30 | 1.40 | 1.38 | 53.33 % | 80 | 297 |
| 15.00 | 0.85 | 0.95 | 0.90 | 55.17 % | 258 | 980 |
| 16.00 | 0.55 | 0.65 | 0.60 | 50.00 % | 2,699 | 785 |
| 17.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 80 | 2,191 |
| 18.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 7 | 1,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 10.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 133 |
| 11.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 2 | 153 |
| 12.00 | 0.35 | 0.45 | 0.36 | -52.00 % | 2,382 | 1,247 |
| 13.00 | 0.70 | 0.75 | 0.73 | -30.48 % | 72 | 1,099 |
| 14.00 | 1.10 | 1.25 | 1.15 | -30.30 % | 31 | 1,592 |
| 15.00 | 1.70 | 1.80 | 1.45 | -38.30 % | 1 | 1,155 |
| 16.00 | 2.35 | 2.50 | 2.40 | -35.14 % | 3 | 1,058 |
| 17.00 | 3.10 | 3.30 | 3.40 | -19.05 % | 2 | 486 |
| 18.00 | 4.00 | 4.20 | 4.28 | -10.83 % | 2 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
