We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 667 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.70 | 7.50 | 6.02 | 0.00 % | 0 | 153 |
| 39.00 | 3.70 | 6.30 | 5.10 | 0.00 % | 0 | 189 |
| 40.00 | 2.80 | 3.40 | 3.22 | -4.45 % | 1 | 653 |
| 41.00 | 2.30 | 5.00 | 2.70 | 8.00 % | 1 | 269 |
| 42.00 | 1.55 | 1.70 | 1.85 | 0.00 % | 0 | 667 |
| 43.00 | 0.95 | 1.10 | 1.25 | 0.00 % | 4 | 1,472 |
| 44.00 | 0.50 | 0.65 | 0.60 | -25.00 % | 10 | 2,147 |
| 45.00 | 0.20 | 0.40 | 0.35 | -12.50 % | 56 | 4,260 |
| 46.00 | 0.05 | 0.20 | 0.15 | -75.00 % | 3 | 99 |
| 47.00 | 0.15 | 0.50 | 0.15 | -57.14 % | 37 | 1,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.49 | 1.00 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,446 |
| 40.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 555 |
| 41.00 | 0.25 | 2.90 | 0.10 | 0.00 % | 0 | 577 |
| 42.00 | 0.50 | 3.80 | 0.55 | -8.33 % | 12 | 204 |
| 43.00 | 0.90 | 2.25 | 0.90 | -10.00 % | 4 | 137 |
| 44.00 | 1.45 | 1.60 | 1.40 | 27.27 % | 17 | 124 |
| 45.00 | 2.15 | 2.30 | 1.65 | 0.00 % | 0 | 55 |
| 46.00 | 2.65 | 3.30 | 3.00 | 0.00 % | 0 | 12 |
| 47.00 | 3.50 | 6.00 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
