We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 3 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.10 | Last Trade | 05/2/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 5.40 | 4.00 | 0.00 % | 0 | 155 |
| 39.00 | 3.90 | 4.10 | 3.10 | 0.00 % | 0 | 189 |
| 40.00 | 3.10 | 3.30 | 3.31 | 59.90 % | 20 | 689 |
| 41.00 | 2.30 | 2.50 | 2.50 | 31.58 % | 8 | 290 |
| 42.00 | 1.65 | 1.80 | 1.80 | 33.33 % | 4 | 663 |
| 43.00 | 1.10 | 1.25 | 1.25 | 42.05 % | 32 | 1,372 |
| 44.00 | 0.70 | 0.80 | 0.85 | 112.50 % | 202 | 1,980 |
| 45.00 | 0.40 | 0.55 | 0.46 | 206.67 % | 472 | 4,297 |
| 46.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 100 |
| 47.00 | 0.10 | 0.25 | 0.11 | 0.00 % | 0 | 1,374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.15 | 0.25 | 0.20 | -73.33 % | 2 | 1,446 |
| 40.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 556 |
| 41.00 | 0.55 | 0.65 | 1.29 | 0.00 % | 0 | 577 |
| 42.00 | 0.90 | 0.95 | 1.30 | 0.00 % | 0 | 161 |
| 43.00 | 1.30 | 1.45 | 1.69 | 0.00 % | 0 | 127 |
| 44.00 | 1.90 | 2.00 | 3.10 | 0.00 % | 0 | 128 |
| 45.00 | 2.60 | 2.75 | 3.60 | 0.00 % | 0 | 8 |
| 46.00 | 3.40 | 3.60 | 4.73 | 0.00 % | 0 | 7 |
| 47.00 | 4.00 | 4.60 | 4.20 | -17.65 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
