We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 54 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 02/7/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 5.10 | 4.50 | -15.09 % | 1 | 5 |
| 24.00 | 2.75 | 4.30 | 3.60 | 0.00 % | 0 | 1 |
| 25.00 | 2.10 | 3.10 | 1.90 | -59.57 % | 2 | 31 |
| 26.00 | 1.45 | 2.35 | 0.95 | 0.00 % | 0 | 8 |
| 27.00 | 0.85 | 2.20 | 1.20 | 0.00 % | 0 | 175 |
| 28.00 | 0.50 | 1.50 | 1.00 | 0.00 % | 0 | 142 |
| 29.00 | 0.20 | 0.55 | 0.40 | -20.00 % | 3 | 54 |
| 30.00 | 0.05 | 0.30 | 0.30 | 50.00 % | 5 | 26 |
| 31.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 5.00 | 1.60 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 0.70 | 0.01 | 0.00 % | 1 | 11 |
| 25.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 11 |
| 26.00 | 0.40 | 1.15 | 0.55 | 0.00 % | 0 | 16 |
| 27.00 | 0.75 | 1.60 | 1.45 | 0.00 % | 0 | 44 |
| 28.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 6.90 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 2.35 | 6.00 | 3.50 | 0.00 % | 0 | 1 |
| 31.00 | 3.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
