Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 9.40 | 11.30 | 10.70 | 10.35 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 131.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 5.40 | 6.60 | 6.90 | 6.00 | 0.00 | 0.00 % | 0 | 101 | - |
| 136.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.20 | 4.50 | 7.10 | 4.35 | 2.12 | 42.57 % | 3 | 4 | 07/3/2025 |
| 139.00 | 3.60 | 3.80 | 6.00 | 3.70 | 1.75 | 41.18 % | 5 | 6 | 07/3/2025 |
| 140.00 | 3.00 | 3.30 | 5.30 | 3.15 | 1.90 | 55.88 % | 9 | 65 | 07/3/2025 |
| 141.00 | 2.60 | 3.80 | 2.80 | 3.20 | -0.40 | -12.50 % | 5 | 8 | 07/3/2025 |
| 142.00 | 1.60 | 2.30 | 3.90 | 1.95 | 0.60 | 18.18 % | 2 | 10 | 07/3/2025 |
| 143.00 | 1.75 | 2.00 | 2.05 | 1.875 | -3.15 | -60.58 % | 5 | 3 | 07/3/2025 |
| 144.00 | 1.40 | 1.65 | 1.88 | 1.525 | -0.37 | -16.44 % | 5 | 33 | 07/3/2025 |
| 145.00 | 1.15 | 1.30 | 1.46 | 1.225 | -0.26 | -15.12 % | 47 | 34 | 07/3/2025 |
| 146.00 | 0.80 | 1.10 | 1.50 | 0.95 | -0.05 | -3.23 % | 15 | 34 | 07/3/2025 |
| 147.00 | 0.75 | 0.90 | 0.96 | 0.825 | -0.09 | -8.57 % | 1 | 8 | 07/3/2025 |
| 148.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.35 | -35.00 % | 26 | 8 | 07/3/2025 |
| 149.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.20 | -23.53 % | 2 | 13 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.40 | 0.55 | 0.59 | 0.475 | -0.26 | -30.59 % | 5 | 1 | 07/3/2025 |
| 131.00 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.60 | 0.90 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 0.75 | 1.90 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 135.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.80 | -42.11 % | 30 | 39 | 07/3/2025 |
| 136.00 | 1.40 | 1.70 | 1.25 | 1.55 | -0.90 | -41.86 % | 20 | 1 | 07/3/2025 |
| 137.00 | 1.65 | 1.85 | 1.50 | 1.75 | -0.69 | -31.51 % | 20 | 2 | 07/3/2025 |
| 138.00 | 2.00 | 2.20 | 1.95 | 2.10 | -1.00 | -33.90 % | 18 | 185 | 07/3/2025 |
| 139.00 | 2.40 | 2.60 | 2.55 | 2.50 | 0.30 | 13.33 % | 45 | 26 | 07/3/2025 |
| 140.00 | 2.85 | 3.10 | 2.87 | 2.975 | -0.77 | -21.15 % | 29 | 96 | 07/3/2025 |
| 141.00 | 3.30 | 3.60 | 3.00 | 3.45 | -0.93 | -23.66 % | 2 | 8 | 07/3/2025 |
| 142.00 | 3.90 | 4.20 | 3.55 | 4.05 | -1.85 | -34.26 % | 3 | 4 | 07/3/2025 |
| 143.00 | 4.50 | 5.30 | 4.00 | 4.90 | 0.00 | 0.00 % | 1 | 3 | 07/3/2025 |
| 144.00 | 5.20 | 5.60 | 4.06 | 5.40 | -1.76 | -30.24 % | 6 | 6 | 07/3/2025 |
| 145.00 | 5.90 | 6.60 | 6.03 | 6.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 146.00 | 6.30 | 7.30 | 4.80 | 6.80 | -2.90 | -37.66 % | 1 | 7 | 07/3/2025 |
| 147.00 | 7.20 | 8.50 | 1.31 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 8.00 | 9.50 | 7.60 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 149.00 | 8.80 | 9.60 | 7.50 | 9.20 | 1.20 | 19.05 % | 1 | 14 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
