We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.90 | 13.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 3.20 | 3.60 | 4.10 | 3.40 | -8.60 | -67.72 % | 6 | 1 | 12/2/2025 |
| 155.00 | 1.60 | 1.85 | 2.00 | 1.725 | -5.13 | -71.95 % | 18 | 4 | 12/2/2025 |
| 157.50 | 0.65 | 0.80 | 0.83 | 0.725 | -2.87 | -77.57 % | 30 | 17 | 12/2/2025 |
| 160.00 | 0.20 | 0.35 | 0.31 | 0.275 | -3.79 | -92.44 % | 59 | 22 | 12/2/2025 |
| 162.50 | 0.05 | 0.20 | 0.09 | 0.125 | -1.61 | -94.71 % | 92 | 98 | 12/2/2025 |
| 165.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.71 | -91.03 % | 9 | 95 | 12/2/2025 |
| 167.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.27 | -84.38 % | 15 | 2,444 | 12/2/2025 |
| 170.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 77 | - |
| 172.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
| 175.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 110 | - |
| 177.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 2 | 4 | 12/2/2025 |
| 180.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 401 | - |
| 146.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 147.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 1 | 12/2/2025 |
| 148.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 70 | 0 | 12/2/2025 |
| 149.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 260 | 0 | 12/2/2025 |
| 150.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.10 | -55.56 % | 30 | 3 | 12/2/2025 |
| 152.50 | 0.30 | 1.20 | 0.45 | 0.75 | 0.25 | 125.00 % | 23 | 18 | 12/2/2025 |
| 155.00 | 1.10 | 1.30 | 1.28 | 1.20 | 1.13 | 753.33 % | 47 | 53 | 12/2/2025 |
| 157.50 | 2.60 | 2.90 | 2.42 | 2.75 | 2.16 | 830.77 % | 79 | 45 | 12/2/2025 |
| 160.00 | 4.60 | 5.00 | 3.57 | 4.80 | 2.67 | 296.67 % | 17 | 102 | 12/2/2025 |
| 162.50 | 5.10 | 8.80 | 6.79 | 6.95 | 4.94 | 267.03 % | 20 | 74 | 12/2/2025 |
| 165.00 | 8.50 | 10.30 | 9.35 | 9.40 | 5.95 | 175.00 % | 1 | 48 | 12/2/2025 |
| 167.50 | 10.30 | 13.20 | 3.95 | 11.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 12.70 | 16.10 | 10.35 | 14.40 | 0.91 | 9.64 % | 3 | 29 | 12/2/2025 |
| 172.50 | 15.20 | 18.20 | 11.25 | 16.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 175.00 | 17.70 | 21.30 | 14.29 | 19.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 177.50 | 21.00 | 22.60 | 16.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 22.80 | 25.40 | 17.40 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
