We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.20 | 7.19 | 0.00 % | 0 | 11 |
| 11.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 3.40 | 4.30 | 0.00 % | 0 | 63 |
| 14.00 | 1.35 | 2.60 | 1.80 | 0.00 % | 0 | 1 |
| 15.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 401 | 425 |
| 16.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 1 | 470 |
| 17.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 1 | 188 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 165 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 248 |
| 15.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 737 |
| 16.00 | 0.80 | 0.95 | 0.85 | -10.53 % | 10 | 822 |
| 17.00 | 1.60 | 2.65 | 1.45 | 0.00 % | 0 | 1,080 |
| 18.00 | 1.50 | 2.80 | 2.25 | 0.00 % | 0 | 371 |
| 19.00 | 3.50 | 4.80 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
