We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 469 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 196 | Day's Range | 2.84 - 3.70 |
| Open | 2.98 | Prev Close | 3.25 | Last Trade | 26/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.75 | 6.25 | 6.05 | -40.98 % | 3 | 6 |
| 122.00 | 4.90 | 5.65 | 5.50 | 5.77 % | 13 | 49 |
| 123.00 | 4.25 | 5.25 | 4.30 | -3.37 % | 12 | 37 |
| 124.00 | 3.75 | 4.25 | 3.90 | 2.63 % | 23 | 8 |
| 125.00 | 3.20 | 3.65 | 3.70 | 34.06 % | 4 | 127 |
| 126.00 | 2.67 | 3.05 | 2.48 | 5.53 % | 100 | 80 |
| 127.00 | 2.26 | 2.60 | 2.08 | 8.90 % | 131 | 44 |
| 128.00 | 1.72 | 2.25 | 2.04 | 12.09 % | 194 | 72 |
| 129.00 | 1.21 | 1.79 | 1.34 | 7.20 % | 159 | 54 |
| 130.00 | 1.08 | 1.71 | 1.15 | -0.86 % | 176 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.65 | 1.20 | 1.06 | 0.00 % | 0 | 35 |
| 122.00 | 0.92 | 1.43 | 1.36 | 22.52 % | 29 | 33 |
| 123.00 | 1.26 | 1.76 | 1.63 | 7.24 % | 21 | 32 |
| 124.00 | 1.87 | 2.17 | 2.02 | 10.99 % | 81 | 124 |
| 125.00 | 2.27 | 2.67 | 2.44 | -1.21 % | 233 | 70 |
| 126.00 | 2.72 | 3.10 | 2.99 | 10.33 % | 451 | 67 |
| 127.00 | 3.30 | 3.65 | 3.65 | 12.31 % | 469 | 196 |
| 128.00 | 3.80 | 4.25 | 3.85 | -4.94 % | 36 | 86 |
| 129.00 | 3.30 | 4.95 | 4.35 | -11.59 % | 1 | 99 |
| 130.00 | 3.35 | 5.60 | 5.45 | 3.81 % | 26 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
