ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EXLS ExlService Holdings Inc

44.61
-0.09 (-0.20%)
24 Dec 2024 - Closed
Delayed by 15 minutes

EXLS Jan 17 2025 40 Put

1.80 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

EXLS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.8023.600.000.00 %00
25.0017.7021.8015.000.00 %03
30.0012.8016.5017.000.00 %037
35.007.8011.909.500.00 %022
40.003.507.004.200.00 %0152
45.000.802.051.11-23.97 %365
50.000.150.200.150.00 %071
55.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.750.300.750.00 %01
25.000.150.300.150.00 %038
30.000.380.350.380.00 %020
35.000.220.350.220.00 %054
40.001.800.851.800.00 %066
45.000.551.651.000.00 %045
50.003.407.403.740.00 %01
55.008.3012.500.000.00 %00