Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.00 | 12.20 | 10.20 | 10.60 | -0.30 | -2.86 % | 4 | 20 | 04/3/2025 |
| 29.00 | 7.70 | 11.40 | 9.42 | 9.55 | 0.12 | 1.29 % | 1 | 7 | 04/3/2025 |
| 30.00 | 6.80 | 10.40 | 8.65 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 31.00 | 5.80 | 9.50 | 7.42 | 7.65 | -0.48 | -6.08 % | 2 | 73 | 04/3/2025 |
| 32.00 | 4.90 | 8.20 | 6.55 | 6.55 | -0.05 | -0.76 % | 5 | 22 | 04/3/2025 |
| 33.00 | 5.40 | 6.90 | 5.58 | 6.15 | 0.92 | 19.74 % | 2 | 74 | 04/3/2025 |
| 34.00 | 4.40 | 4.90 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 35.00 | 3.50 | 3.80 | 3.51 | 3.65 | -0.49 | -12.25 % | 4 | 841 | 04/3/2025 |
| 36.00 | 2.75 | 3.00 | 3.31 | 2.875 | 0.00 | 0.00 % | 0 | 100 | - |
| 37.00 | 2.00 | 2.25 | 2.09 | 2.125 | -0.06 | -2.79 % | 8 | 592 | 04/3/2025 |
| 38.00 | 1.45 | 1.65 | 1.51 | 1.55 | -0.19 | -11.18 % | 158 | 2,127 | 04/3/2025 |
| 39.00 | 0.85 | 1.50 | 1.10 | 1.175 | -0.02 | -1.79 % | 14 | 283 | 04/3/2025 |
| 40.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 113 | 1,115 | 04/3/2025 |
| 41.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.02 | -3.51 % | 15 | 199 | 04/3/2025 |
| 42.00 | 0.20 | 0.50 | 0.40 | 0.35 | -0.05 | -11.11 % | 6 | 31 | 04/3/2025 |
| 43.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 83 | - |
| 29.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 169 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
| 31.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 116 | - |
| 32.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 154 | - |
| 33.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,059 | - |
| 35.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.02 | -7.14 % | 3 | 234 | 04/3/2025 |
| 36.00 | 0.15 | 0.50 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 63 | - |
| 37.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
| 38.00 | 1.05 | 1.25 | 0.78 | 1.15 | 0.00 | 0.00 % | 0 | 280 | - |
| 39.00 | 1.55 | 1.80 | 1.50 | 1.675 | -0.15 | -9.09 % | 11 | 32 | 04/3/2025 |
| 40.00 | 1.90 | 2.50 | 6.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.20 | 4.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
