Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.00 | 11.70 | 9.40 | 9.85 | -0.02 | -0.21 % | 2 | 8 | 05/3/2025 |
| 30.00 | 7.10 | 10.70 | 8.65 | 8.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 31.00 | 6.20 | 9.70 | 7.42 | 7.95 | 0.00 | 0.00 % | 0 | 75 | - |
| 32.00 | 5.10 | 8.70 | 6.55 | 6.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 33.00 | 4.40 | 7.80 | 5.58 | 6.10 | 0.00 | 0.00 % | 0 | 74 | - |
| 34.00 | 4.50 | 6.80 | 3.70 | 5.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 35.00 | 2.40 | 4.70 | 3.51 | 3.55 | 0.00 | 0.00 % | 0 | 841 | - |
| 36.00 | 2.95 | 3.20 | 2.85 | 3.075 | -0.46 | -13.90 % | 2 | 100 | 05/3/2025 |
| 37.00 | 2.20 | 2.55 | 2.09 | 2.375 | 0.00 | 0.00 % | 0 | 587 | - |
| 38.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.14 | 9.27 % | 66 | 2,070 | 05/3/2025 |
| 39.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.05 | -4.55 % | 94 | 285 | 05/3/2025 |
| 40.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 21 | 1,018 | 05/3/2025 |
| 41.00 | 0.25 | 0.60 | 0.57 | 0.425 | 0.02 | 3.64 % | 5 | 210 | 05/3/2025 |
| 42.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 1 | 31 | 05/3/2025 |
| 43.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 05/3/2025 |
| 44.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 169 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
| 31.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 116 | - |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 154 | - |
| 33.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 34.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,059 | - |
| 35.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.01 | -3.85 % | 1 | 235 | 05/3/2025 |
| 36.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.12 | 36.36 % | 2 | 63 | 05/3/2025 |
| 37.00 | 0.25 | 0.70 | 0.70 | 0.475 | -0.08 | -10.26 % | 1 | 68 | 05/3/2025 |
| 38.00 | 0.15 | 1.05 | 0.98 | 0.60 | 0.20 | 25.64 % | 13 | 280 | 05/3/2025 |
| 39.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.05 | -3.33 % | 51 | 23 | 05/3/2025 |
| 40.00 | 1.95 | 2.20 | 6.30 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.95 | 3.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
