We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 5.90 | 7.15 | 50.53 % | 1 | 58 |
| 29.00 | 4.40 | 4.90 | 4.08 | 0.00 % | 0 | 32 |
| 30.00 | 3.30 | 3.80 | 4.40 | 40.13 % | 4 | 841 |
| 31.00 | 2.30 | 4.20 | 2.35 | 0.00 % | 0 | 108 |
| 32.00 | 1.50 | 2.00 | 3.01 | 84.66 % | 8 | 195 |
| 33.00 | 0.75 | 1.05 | 1.15 | -8.00 % | 201 | 324 |
| 34.00 | 0.30 | 0.60 | 0.45 | -38.36 % | 164 | 620 |
| 35.00 | 0.10 | 0.30 | 0.35 | -30.00 % | 184 | 1,203 |
| 36.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 128 | 719 |
| 37.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 11 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 33 |
| 29.00 | 0.13 | 0.05 | 0.02 | -84.62 % | 15 | 20 |
| 30.00 | 0.05 | 0.05 | 0.03 | -88.89 % | 64 | 509 |
| 31.00 | 0.05 | 0.10 | 0.20 | -56.52 % | 69 | 444 |
| 32.00 | 0.05 | 0.30 | 0.10 | -87.50 % | 24 | 1,231 |
| 33.00 | 0.30 | 0.60 | 0.15 | -88.00 % | 13 | 219 |
| 34.00 | 0.70 | 1.10 | 0.26 | -85.71 % | 4 | 406 |
| 35.00 | 1.55 | 1.95 | 1.38 | -46.92 % | 66 | 175 |
| 36.00 | 2.30 | 2.90 | 1.35 | -60.29 % | 4 | 89 |
| 37.00 | 2.95 | 3.70 | 4.30 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
