We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 236 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.47 | Last Trade | 10/1/2025 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.50 | 12.80 | 11.16 | -1.24 % | 1 | 164 |
| 47.50 | 9.30 | 10.70 | 11.00 | 0.00 % | 0 | 133 |
| 50.00 | 7.30 | 8.70 | 7.50 | -10.71 % | 11 | 691 |
| 52.50 | 5.30 | 6.10 | 5.30 | -18.46 % | 4 | 374 |
| 55.00 | 4.00 | 4.30 | 4.20 | -2.33 % | 1 | 986 |
| 57.50 | 2.70 | 3.10 | 2.75 | -6.78 % | 632 | 1,997 |
| 60.00 | 1.70 | 2.00 | 1.85 | 5.71 % | 69 | 6,179 |
| 62.50 | 1.10 | 1.90 | 1.15 | -23.33 % | 2 | 2,406 |
| 65.00 | 0.75 | 0.80 | 0.80 | -19.19 % | 239 | 8,086 |
| 67.50 | 0.35 | 0.90 | 0.41 | -18.00 % | 11 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.25 | 0.35 | 0.45 | 125.00 % | 200 | 809 |
| 47.50 | 0.50 | 0.65 | 0.75 | -15.73 % | 22 | 404 |
| 50.00 | 0.90 | 1.10 | 1.45 | 0.00 % | 0 | 865 |
| 52.50 | 1.50 | 1.75 | 1.65 | -10.81 % | 159 | 183 |
| 55.00 | 2.45 | 2.75 | 2.72 | -6.21 % | 428 | 964 |
| 57.50 | 3.60 | 4.00 | 4.03 | -1.71 % | 601 | 2,747 |
| 60.00 | 5.20 | 5.60 | 5.80 | 4.69 % | 6 | 2,012 |
| 62.50 | 7.00 | 7.80 | 6.50 | 0.00 % | 0 | 869 |
| 65.00 | 8.90 | 10.20 | 7.40 | 0.00 % | 0 | 423 |
| 67.50 | 11.00 | 12.10 | 9.93 | 0.00 % | 0 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
