We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 73 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,591 | Day's Range | 3.35 - 4.32 |
| Open | 4.30 | Prev Close | 3.78 | Last Trade | 19/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.00 | 13.30 | 14.72 | 0.00 % | 0 | 2 |
| 37.50 | 9.80 | 10.60 | 12.80 | 0.00 % | 0 | 29 |
| 40.00 | 7.20 | 8.50 | 9.77 | 19.15 % | 2 | 57 |
| 42.50 | 6.00 | 6.30 | 6.36 | -6.47 % | 26 | 74 |
| 45.00 | 4.50 | 4.70 | 5.67 | 3.09 % | 24 | 165 |
| 47.50 | 3.30 | 3.40 | 3.35 | -11.38 % | 73 | 1,591 |
| 50.00 | 2.30 | 2.45 | 2.50 | -7.41 % | 74 | 887 |
| 52.50 | 1.50 | 1.70 | 1.55 | -16.22 % | 61 | 55 |
| 55.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 77 | 495 |
| 60.00 | 0.35 | 0.55 | 0.60 | -29.41 % | 2 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| 37.50 | 0.50 | 0.65 | 0.55 | 44.74 % | 63 | 59 |
| 40.00 | 0.95 | 1.05 | 1.05 | 23.53 % | 22 | 144 |
| 42.50 | 1.60 | 1.70 | 1.48 | 5.71 % | 2 | 192 |
| 45.00 | 2.55 | 2.65 | 2.55 | 13.33 % | 1,529 | 403 |
| 47.50 | 3.70 | 3.90 | 3.75 | 27.12 % | 41 | 91 |
| 50.00 | 5.20 | 5.40 | 5.31 | 36.50 % | 35 | 133 |
| 52.50 | 6.90 | 7.20 | 6.60 | 17.86 % | 55 | 39 |
| 55.00 | 8.90 | 9.20 | 8.40 | -1.41 % | 20 | 9 |
| 60.00 | 13.00 | 15.20 | 15.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
