ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVRG Evergy Inc

68.56
-0.54 (-0.78%)
After Hours
Last Updated: 21:18:53
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5025.0027.600.0026.300.000.00 %00-
45.0022.0025.6015.8023.800.000.00 %03-
47.5020.5023.300.0021.900.000.00 %00-
50.0017.1020.8010.4518.950.000.00 %01-
52.5014.4018.4011.9516.400.000.00 %025-
55.0013.3014.407.3313.850.000.00 %026-
57.5011.0011.709.8011.350.000.00 %081-
60.006.6010.809.058.701.7023.13 %127127/2/2025
62.505.008.407.206.700.162.27 %1130827/2/2025
65.003.704.003.303.85-1.40-29.79 %2247127/2/2025
67.501.751.951.951.85-0.58-22.92 %1774027/2/2025
70.000.550.750.700.65-0.40-36.36 %1624827/2/2025
72.500.200.400.290.30-0.01-3.33 %120127/2/2025
75.000.051.400.060.725-0.09-60.00 %11527/2/2025
77.500.001.300.000.000.000.00 %00-
80.000.150.600.150.3750.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.101.300.100.700.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.001.300.000.000.000.00 %00-
45.000.901.300.901.100.000.00 %03-
47.501.051.301.051.1750.000.00 %03-
50.000.250.450.250.350.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.550.150.350.000.00 %0578-
57.500.221.300.220.760.000.00 %033-
60.000.050.150.180.100.000.00 %0242-
62.500.100.300.200.200.000.00 %0128-
65.000.300.450.450.3750.000.00 %48527/2/2025
67.501.001.251.051.1250.055.00 %368827/2/2025
70.002.252.702.052.4750.000.00 %06-
72.502.606.400.004.500.000.00 %00-
75.006.008.500.007.250.000.00 %00-
77.508.609.900.009.250.000.00 %00-
80.0011.1013.000.0012.050.000.00 %00-
85.0014.8018.800.0016.800.000.00 %00-
90.0019.7023.100.0021.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock