ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESGR Enstar Group Ltd

349.00
13.99 (4.18%)
26 Jul 2024 - Closed
Delayed by 15 minutes

ESGR Aug 16 2024 300 Call

21.67 0.00 (0.00%)
Bid 49.40 Volume 0 Exp. Date 16 Aug 2024
Offer 51.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.67 Last Trade - -

ESGR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0049.4051.6021.670.00 %02
310.0040.0042.5034.0016.48 %1037
320.0031.1033.8027.305.00 %2086
330.0023.1025.9019.0020.71 %15183
340.0016.2019.2014.0033.33 %3361
350.0011.0013.9011.5084.00 %2195
360.006.0013.005.100.00 %01
370.000.1010.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.0510.0016.160.00 %00
310.000.1510.000.000.00 %00
320.000.1010.005.050.00 %04
330.004.506.709.680.00 %01
340.007.6010.000.000.00 %00
350.0011.3018.000.000.00 %00
360.0015.1024.000.000.00 %00
370.0021.1031.000.000.00 %00