Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | NASDAQ:ESGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.71 | 323.91 | 326.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 324.71 | 0.20 | 0.06% | 324.00 | 326.22 | 173,049 |
| 21 Nov 2024 | 324.51 | 0.68 | 0.21% | 323.895 | 325.00 | 89,894 |
| 20 Nov 2024 | 323.83 | 0.01 | 0.00% | 323.6361 | 324.34 | 40,832 |
| 19 Nov 2024 | 323.82 | 0.10 | 0.03% | 323.50 | 324.225 | 37,129 |
| 18 Nov 2024 | 323.72 | 0.01 | 0.00% | 323.62 | 324.605 | 72,894 |
| 15 Nov 2024 | 323.71 | 0.21 | 0.06% | 323.61 | 324.8708 | 77,790 |
| 14 Nov 2024 | 323.50 | -0.15 | -0.05% | 323.50 | 324.25 | 83,178 |
| 13 Nov 2024 | 323.65 | 0.15 | 0.05% | 323.41 | 324.66 | 52,835 |
| 12 Nov 2024 | 323.50 | -0.44 | -0.14% | 323.50 | 325.02 | 62,228 |
| 11 Nov 2024 | 323.94 | -1.06 | -0.33% | 323.94 | 325.50 | 43,234 |
| 08 Nov 2024 | 325.00 | 0.14 | 0.04% | 324.695 | 325.50 | 54,416 |
| 07 Nov 2024 | 324.86 | -0.10 | -0.03% | 323.665 | 325.245 | 65,550 |
| 06 Nov 2024 | 324.96 | 2.21 | 0.68% | 322.00 | 325.94 | 106,519 |
| 05 Nov 2024 | 322.75 | -0.23 | -0.07% | 322.225 | 325.00 | 30,920 |
| 04 Nov 2024 | 322.98 | 1.24 | 0.39% | 321.69 | 324.24 | 35,058 |
| 01 Nov 2024 | 321.74 | -0.76 | -0.24% | 321.56 | 323.295 | 68,336 |
| 31 Oct 2024 | 322.50 | -2.51 | -0.77% | 322.49 | 325.50 | 58,890 |
| 30 Oct 2024 | 325.01 | -0.37 | -0.11% | 325.00 | 326.175 | 58,104 |
| 29 Oct 2024 | 325.38 | 0.56 | 0.17% | 324.72 | 325.50 | 110,934 |
| 28 Oct 2024 | 324.82 | -0.39 | -0.12% | 324.47 | 326.705 | 53,068 |
| 25 Oct 2024 | 325.21 | 1.04 | 0.32% | 322.41 | 325.66 | 58,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.10 | 326.22 | 323.50 | 324.22 | 83,112 | -0.39 | -0.12% |
| 1 Month | 325.19 | 326.74 | 321.56 | 324.17 | 68,846 | -0.48 | -0.15% |
| 3 Months | 327.37 | 327.37 | 318.25 | 321.89 | 78,309 | -2.66 | -0.81% |
| 6 Months | 309.00 | 348.48 | 291.90 | 321.92 | 92,713 | 15.71 | 5.08% |
| 1 Year | 266.11 | 348.48 | 262.54 | 310.95 | 70,761 | 58.60 | 22.02% |
| 3 Years | 236.39 | 348.48 | 169.04 | 267.91 | 51,901 | 88.32 | 37.36% |
| 5 Years | 199.31 | 348.48 | 94.58 | 242.69 | 49,002 | 125.40 | 62.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
