ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESGR Enstar Group Ltd

349.00
13.99 (4.18%)
26 Jul 2024 - Closed
Delayed by 15 minutes

ESGR Aug 16 2024 340 Call

14.00 3.50 (33.33%)
Bid 16.20 Volume 3 Exp. Date 16 Aug 2024
Offer 19.20 Open Interest 361 Day's Range 13.50 - 14.70
Open 13.50 Prev Close 10.50 Last Trade 26/7/2024 17:30

ESGR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0049.4051.6021.670.00 %02
310.0040.0042.5034.0016.48 %1037
320.0031.1033.8027.305.00 %2086
330.0023.1025.9019.0020.71 %15183
340.0016.2019.2014.0033.33 %3361
350.0011.0013.9011.5084.00 %2195
360.006.0013.005.100.00 %01
370.000.1010.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.0510.0016.160.00 %00
310.000.1510.000.000.00 %00
320.000.1010.005.050.00 %04
330.004.506.709.680.00 %01
340.007.6010.000.000.00 %00
350.0011.3018.000.000.00 %00
360.0015.1024.000.000.00 %00
370.0021.1031.000.000.00 %00