We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 50.70 | 57.60 | 83.10 | 0.00 % | 0 | 21 |
| 900.00 | 43.10 | 48.40 | 79.00 | 0.00 % | 0 | 85 |
| 910.00 | 34.10 | 40.00 | 44.00 | 0.00 % | 0 | 34 |
| 920.00 | 27.00 | 30.10 | 35.00 | 0.00 % | 0 | 100 |
| 930.00 | 19.70 | 23.00 | 30.65 | -12.43 % | 1 | 18 |
| 940.00 | 13.60 | 18.10 | 15.46 | -47.41 % | 4 | 123 |
| 950.00 | 8.80 | 12.00 | 14.45 | -9.69 % | 2 | 22 |
| 960.00 | 5.90 | 9.70 | 12.40 | 3.33 % | 1 | 81 |
| 970.00 | 0.80 | 5.80 | 11.50 | 0.00 % | 0 | 76 |
| 980.00 | 0.70 | 4.00 | 6.10 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.05 | 6.00 | 1.70 | 21.43 % | 16 | 35 |
| 900.00 | 1.00 | 4.20 | 2.47 | -17.67 % | 3 | 16 |
| 910.00 | 1.80 | 5.90 | 4.00 | 5.26 % | 11 | 16 |
| 920.00 | 5.30 | 8.20 | 4.20 | -5.41 % | 2 | 9 |
| 930.00 | 8.70 | 11.20 | 6.38 | 0.00 % | 0 | 6 |
| 940.00 | 11.80 | 15.20 | 7.08 | -0.56 % | 1 | 49 |
| 950.00 | 17.10 | 20.50 | 9.71 | -4.71 % | 1 | 9 |
| 960.00 | 21.90 | 27.00 | 22.67 | 0.00 % | 0 | 35 |
| 970.00 | 30.30 | 37.00 | 30.50 | 0.00 % | 0 | 24 |
| 980.00 | 38.20 | 45.00 | 28.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
