We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 41.80 | 49.50 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 31.30 | 39.40 | 36.50 | 67.66 % | 1 | 36 |
| 890.00 | 21.50 | 29.40 | 16.70 | 0.00 % | 0 | 26 |
| 900.00 | 11.50 | 19.20 | 8.97 | 0.00 % | 0 | 69 |
| 910.00 | 1.80 | 9.50 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 0.05 | 4.30 | 7.93 | 66.25 % | 2 | 103 |
| 930.00 | 0.10 | 1.05 | 1.98 | -1.00 % | 1 | 20 |
| 940.00 | 0.75 | 1.70 | 0.71 | -5.33 % | 4 | 112 |
| 950.00 | 0.69 | 0.05 | 0.03 | -95.65 % | 1 | 27 |
| 960.00 | 0.71 | 4.30 | 0.71 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 1.85 | 4.30 | 1.85 | 0.00 % | 0 | 19 |
| 880.00 | 2.50 | 4.30 | 2.50 | 0.00 % | 0 | 25 |
| 890.00 | 5.45 | 4.30 | 5.45 | 0.00 % | 0 | 35 |
| 900.00 | 1.00 | 4.60 | 1.00 | 0.00 % | 0 | 20 |
| 910.00 | 10.80 | 0.30 | 10.80 | 0.00 % | 0 | 20 |
| 920.00 | 0.60 | 7.10 | 2.65 | -86.95 % | 2 | 12 |
| 930.00 | 10.50 | 16.50 | 6.90 | -48.12 % | 2 | 5 |
| 940.00 | 20.60 | 28.60 | 23.10 | 0.00 % | 0 | 21 |
| 950.00 | 30.50 | 38.60 | 28.00 | -8.20 % | 1 | 3 |
| 960.00 | 40.70 | 47.20 | 42.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
