ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQIX Equinix Inc

834.00
-3.68 (-0.44%)
Pre Market
Last Updated: 11:04:44
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
730.00106.00113.000.00109.500.000.00 %00-
740.0096.00103.40158.1099.700.000.00 %00-
750.0086.2093.40199.4089.800.000.00 %00-
760.0076.0083.700.0079.850.000.00 %00-
770.0066.6073.20146.1069.900.000.00 %01-
780.0057.4064.60119.2061.000.000.00 %00-
790.0047.4054.300.0050.850.000.00 %00-
800.0038.0045.7047.0741.85-16.98-26.51 %2814/3/2025
810.0030.0037.30104.3033.650.000.00 %01-
820.0022.1028.9029.0725.500.000.00 %07-
830.0015.7021.2023.9618.450.000.00 %021-
840.008.8017.0011.0012.90-11.85-51.86 %21014/3/2025
850.004.008.6027.056.300.000.00 %010-
860.000.706.904.403.80-13.70-75.69 %65914/3/2025
870.000.303.404.201.85-0.20-4.55 %41414/3/2025
880.000.056.306.403.1750.000.00 %013-
890.000.704.805.002.750.000.00 %030-
900.000.054.803.202.4250.000.00 %0118-
910.000.204.805.002.500.000.00 %054-
920.000.054.800.502.425-0.20-28.57 %611114/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
730.000.054.902.902.4750.000.00 %07-
740.000.055.104.302.5750.000.00 %03-
750.000.052.101.201.075-3.80-76.00 %1914/3/2025
760.000.055.700.502.8750.000.00 %04-
770.000.055.900.002.9750.000.00 %00-
780.000.706.606.003.650.000.00 %0532-
790.000.055.404.402.7250.000.00 %017-
800.003.005.704.004.35-6.30-61.17 %2650414/3/2025
810.001.005.605.703.300.7014.00 %91714/3/2025
820.003.309.006.706.15-0.56-7.71 %14314/3/2025
830.006.0011.309.258.650.000.00 %023-
840.0010.0017.6015.1013.80-0.40-2.58 %13714/3/2025
850.0015.2023.4020.5019.30-6.33-23.59 %66914/3/2025
860.0022.2030.3026.4026.25-7.82-22.85 %43614/3/2025
870.0031.3038.4034.6034.85-9.40-21.36 %22814/3/2025
880.0039.7047.0048.9943.350.000.00 %039-
890.0049.4056.9040.0753.150.000.00 %056-
900.0059.2066.0063.0062.60-6.50-9.35 %22,30714/3/2025
910.0069.3076.0078.3472.650.000.00 %0143-
920.0079.7086.0022.4082.850.000.00 %0128-