We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 750.00 | 97.70 | 105.50 | 199.40 | 101.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 87.50 | 95.90 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 79.10 | 85.90 | 146.10 | 82.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 780.00 | 67.30 | 76.00 | 119.20 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 790.00 | 58.50 | 66.00 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 50.50 | 56.00 | 47.07 | 53.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 810.00 | 41.30 | 46.50 | 104.30 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 820.00 | 32.30 | 38.50 | 29.07 | 35.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 830.00 | 24.00 | 29.60 | 23.96 | 26.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 840.00 | 16.30 | 22.10 | 11.00 | 19.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 850.00 | 9.70 | 15.00 | 27.05 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 860.00 | 4.60 | 9.80 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 870.00 | 1.65 | 6.10 | 4.20 | 3.875 | 0.00 | 0.00 % | 0 | 16 | - |
| 880.00 | 0.05 | 5.50 | 6.40 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 890.00 | 0.60 | 4.80 | 5.00 | 2.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 900.00 | 1.00 | 1.75 | 1.00 | 1.375 | -2.20 | -68.75 % | 11 | 118 | 14:16:23 |
| 910.00 | 5.00 | 3.00 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 920.00 | 0.15 | 4.40 | 0.50 | 2.275 | 0.00 | 0.00 % | 0 | 117 | - |
| 930.00 | 0.10 | 4.40 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 244 | - |
| 940.00 | 0.05 | 4.40 | 2.12 | 2.225 | 0.00 | 0.00 % | 0 | 187 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 750.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 760.00 | 0.15 | 1.75 | 1.02 | 0.95 | 0.52 | 104.00 % | 1 | 4 | 14:23:26 |
| 770.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 0.40 | 5.30 | 6.00 | 2.85 | 0.00 | 0.00 % | 0 | 532 | - |
| 790.00 | 0.05 | 5.50 | 4.40 | 2.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 800.00 | 0.30 | 4.50 | 2.45 | 2.40 | -1.55 | -38.75 % | 2 | 504 | 13:48:13 |
| 810.00 | 0.55 | 6.10 | 5.70 | 3.325 | 0.00 | 0.00 % | 0 | 26 | - |
| 820.00 | 2.15 | 7.80 | 6.70 | 4.975 | 0.00 | 0.00 % | 0 | 43 | - |
| 830.00 | 4.40 | 8.90 | 9.25 | 6.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 840.00 | 6.50 | 11.40 | 10.60 | 8.95 | -4.50 | -29.80 % | 1 | 38 | 13:44:02 |
| 850.00 | 10.30 | 15.40 | 20.50 | 12.85 | 0.00 | 0.00 % | 0 | 68 | - |
| 860.00 | 13.30 | 20.00 | 20.60 | 16.65 | -5.80 | -21.97 % | 1 | 39 | 13:44:02 |
| 870.00 | 20.40 | 26.50 | 34.60 | 23.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 880.00 | 27.10 | 34.10 | 48.99 | 30.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 890.00 | 36.30 | 42.90 | 40.07 | 39.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 900.00 | 46.80 | 52.50 | 63.00 | 49.65 | 0.00 | 0.00 % | 0 | 2,305 | - |
| 910.00 | 56.10 | 62.30 | 78.34 | 59.20 | 0.00 | 0.00 % | 0 | 143 | - |
| 920.00 | 66.00 | 74.10 | 22.40 | 70.05 | 0.00 | 0.00 % | 0 | 128 | - |
| 930.00 | 76.00 | 84.10 | 75.80 | 80.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 940.00 | 85.60 | 93.50 | 36.93 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
