We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 106.00 | 113.00 | 0.00 | 109.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 96.00 | 103.40 | 158.10 | 99.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 750.00 | 86.20 | 93.40 | 199.40 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 76.00 | 83.70 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 66.60 | 73.20 | 146.10 | 69.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 780.00 | 57.40 | 64.60 | 119.20 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 790.00 | 47.40 | 54.30 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 38.00 | 45.70 | 47.07 | 41.85 | -16.98 | -26.51 % | 2 | 8 | 14/3/2025 |
| 810.00 | 30.00 | 37.30 | 104.30 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 820.00 | 22.10 | 28.90 | 29.07 | 25.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 830.00 | 15.70 | 21.20 | 23.96 | 18.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 840.00 | 8.80 | 17.00 | 11.00 | 12.90 | -11.85 | -51.86 % | 2 | 10 | 14/3/2025 |
| 850.00 | 4.00 | 8.60 | 27.05 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 860.00 | 0.70 | 6.90 | 4.40 | 3.80 | -13.70 | -75.69 % | 6 | 59 | 14/3/2025 |
| 870.00 | 0.30 | 3.40 | 4.20 | 1.85 | -0.20 | -4.55 % | 4 | 14 | 14/3/2025 |
| 880.00 | 0.05 | 6.30 | 6.40 | 3.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 890.00 | 0.70 | 4.80 | 5.00 | 2.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 900.00 | 0.05 | 4.80 | 3.20 | 2.425 | 0.00 | 0.00 % | 0 | 118 | - |
| 910.00 | 0.20 | 4.80 | 5.00 | 2.50 | 0.00 | 0.00 % | 0 | 54 | - |
| 920.00 | 0.05 | 4.80 | 0.50 | 2.425 | -0.20 | -28.57 % | 6 | 111 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 730.00 | 0.05 | 4.90 | 2.90 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 740.00 | 0.05 | 5.10 | 4.30 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 750.00 | 0.05 | 2.10 | 1.20 | 1.075 | -3.80 | -76.00 % | 1 | 9 | 14/3/2025 |
| 760.00 | 0.05 | 5.70 | 0.50 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 770.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 0.70 | 6.60 | 6.00 | 3.65 | 0.00 | 0.00 % | 0 | 532 | - |
| 790.00 | 0.05 | 5.40 | 4.40 | 2.725 | 0.00 | 0.00 % | 0 | 17 | - |
| 800.00 | 3.00 | 5.70 | 4.00 | 4.35 | -6.30 | -61.17 % | 26 | 504 | 14/3/2025 |
| 810.00 | 1.00 | 5.60 | 5.70 | 3.30 | 0.70 | 14.00 % | 9 | 17 | 14/3/2025 |
| 820.00 | 3.30 | 9.00 | 6.70 | 6.15 | -0.56 | -7.71 % | 1 | 43 | 14/3/2025 |
| 830.00 | 6.00 | 11.30 | 9.25 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 840.00 | 10.00 | 17.60 | 15.10 | 13.80 | -0.40 | -2.58 % | 1 | 37 | 14/3/2025 |
| 850.00 | 15.20 | 23.40 | 20.50 | 19.30 | -6.33 | -23.59 % | 6 | 69 | 14/3/2025 |
| 860.00 | 22.20 | 30.30 | 26.40 | 26.25 | -7.82 | -22.85 % | 4 | 36 | 14/3/2025 |
| 870.00 | 31.30 | 38.40 | 34.60 | 34.85 | -9.40 | -21.36 % | 2 | 28 | 14/3/2025 |
| 880.00 | 39.70 | 47.00 | 48.99 | 43.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 890.00 | 49.40 | 56.90 | 40.07 | 53.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 900.00 | 59.20 | 66.00 | 63.00 | 62.60 | -6.50 | -9.35 % | 2 | 2,307 | 14/3/2025 |
| 910.00 | 69.30 | 76.00 | 78.34 | 72.65 | 0.00 | 0.00 % | 0 | 143 | - |
| 920.00 | 79.70 | 86.00 | 22.40 | 82.85 | 0.00 | 0.00 % | 0 | 128 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
