We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 94.10 | 101.70 | 141.99 | 97.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 820.00 | 91.10 | 99.00 | 82.80 | 95.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 830.00 | 82.30 | 89.90 | 103.20 | 86.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 840.00 | 68.00 | 75.70 | 88.22 | 71.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 850.00 | 65.00 | 73.00 | 74.50 | 69.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 860.00 | 51.50 | 59.50 | 71.40 | 55.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 870.00 | 49.10 | 56.90 | 80.00 | 53.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 880.00 | 41.40 | 50.30 | 70.70 | 45.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 890.00 | 34.50 | 42.40 | 64.00 | 38.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 900.00 | 24.10 | 32.10 | 28.99 | 28.10 | 0.00 | 0.00 % | 0 | 122 | - |
| 910.00 | 22.40 | 29.90 | 38.54 | 26.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 920.00 | 14.40 | 22.00 | 21.80 | 18.20 | -0.40 | -1.80 % | 1 | 88 | 25/2/2025 |
| 930.00 | 12.80 | 17.60 | 16.50 | 15.20 | -3.00 | -15.38 % | 3 | 214 | 25/2/2025 |
| 940.00 | 8.50 | 16.50 | 11.30 | 12.50 | -1.55 | -12.06 % | 1 | 173 | 25/2/2025 |
| 950.00 | 6.10 | 13.20 | 10.87 | 9.65 | 0.00 | 0.00 % | 0 | 118 | - |
| 960.00 | 4.30 | 9.00 | 8.45 | 6.65 | 0.00 | 0.00 % | 0 | 125 | - |
| 980.00 | 1.75 | 9.70 | 6.48 | 5.725 | 0.00 | 0.00 % | 0 | 109 | - |
| 1,000.00 | 0.70 | 7.00 | 2.00 | 3.85 | -1.70 | -45.95 % | 50 | 1,157 | 25/2/2025 |
| 1,020.00 | 2.90 | 4.50 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 1,040.00 | 0.10 | 2.65 | 1.05 | 1.375 | -1.40 | -57.14 % | 7 | 338 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 810.00 | 0.05 | 7.00 | 5.00 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
| 820.00 | 0.60 | 7.70 | 3.67 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 830.00 | 4.00 | 9.80 | 5.10 | 6.90 | -0.46 | -8.27 % | 3 | 8 | 25/2/2025 |
| 840.00 | 2.10 | 9.60 | 5.75 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 850.00 | 4.00 | 11.00 | 7.15 | 7.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 860.00 | 8.20 | 13.80 | 10.50 | 11.00 | 1.20 | 12.90 % | 1 | 30 | 25/2/2025 |
| 870.00 | 7.50 | 14.90 | 11.30 | 11.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 880.00 | 11.30 | 17.40 | 18.40 | 14.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 890.00 | 15.90 | 20.70 | 16.90 | 18.30 | 0.00 | 0.00 % | 0 | 56 | - |
| 900.00 | 18.90 | 24.60 | 24.87 | 21.75 | 0.00 | 0.00 % | 0 | 2,609 | - |
| 910.00 | 24.20 | 31.80 | 26.23 | 28.00 | 1.23 | 4.92 % | 2 | 198 | 25/2/2025 |
| 920.00 | 26.80 | 33.80 | 30.15 | 30.30 | 0.00 | 0.00 % | 0 | 209 | - |
| 930.00 | 32.00 | 39.40 | 37.90 | 35.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 940.00 | 43.10 | 50.40 | 45.55 | 46.75 | 6.65 | 17.10 % | 1 | 28 | 25/2/2025 |
| 950.00 | 46.90 | 52.90 | 32.80 | 49.90 | 0.00 | 0.00 % | 0 | 56 | - |
| 960.00 | 54.00 | 60.80 | 58.10 | 57.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 980.00 | 70.30 | 78.00 | 52.10 | 74.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 1,000.00 | 95.40 | 102.70 | 89.10 | 99.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,020.00 | 114.50 | 122.20 | 0.00 | 118.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 134.10 | 141.90 | 147.00 | 138.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
