Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 46 | Day's Range | 10.36 - 11.80 |
| Open | 10.47 | Prev Close | 7.90 | Last Trade | 22/11/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 67.50 | 76.00 | 49.41 | 0.00 % | 0 | 55 |
| 880.00 | 59.30 | 65.90 | 56.97 | 0.00 % | 0 | 101 |
| 890.00 | 50.40 | 56.90 | 54.00 | 52.54 % | 2 | 55 |
| 900.00 | 41.80 | 48.40 | 45.70 | 119.71 % | 2 | 55 |
| 920.00 | 26.90 | 33.60 | 31.00 | 22.53 % | 2 | 70 |
| 940.00 | 14.40 | 22.50 | 19.00 | 9.20 % | 13 | 44 |
| 960.00 | 7.90 | 14.20 | 10.36 | 31.14 % | 3 | 46 |
| 980.00 | 2.05 | 9.00 | 5.35 | 0.00 % | 0 | 31 |
| 1,000.00 | 1.95 | 5.50 | 3.75 | 66.67 % | 1 | 33 |
| 1,020.00 | 0.05 | 5.20 | 2.15 | 8.59 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.05 | 5.10 | 5.18 | 0.00 % | 0 | 6 |
| 880.00 | 1.95 | 6.10 | 3.20 | -41.82 % | 306 | 19 |
| 890.00 | 0.10 | 7.70 | 7.60 | 16.92 % | 1 | 39 |
| 900.00 | 3.40 | 9.80 | 8.00 | -15.79 % | 5 | 34 |
| 920.00 | 8.40 | 14.80 | 12.00 | -23.08 % | 10 | 23 |
| 940.00 | 16.70 | 20.90 | 19.70 | -28.60 % | 3 | 12 |
| 960.00 | 28.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 44.30 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 61.00 | 68.00 | 180.21 | 0.00 % | 0 | 0 |
| 1,020.00 | 79.60 | 88.40 | 125.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
