We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 40.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 50.00 | 59.00 | 65.83 | 0.00 % | 0 | 62 |
| 720.00 | 40.70 | 49.00 | 88.62 | 0.00 % | 0 | 97 |
| 730.00 | 30.60 | 39.00 | 43.19 | 0.00 % | 0 | 24 |
| 740.00 | 21.80 | 29.00 | 66.00 | 0.00 % | 0 | 122 |
| 750.00 | 12.30 | 20.00 | 16.80 | -12.64 % | 1 | 431 |
| 760.00 | 7.30 | 8.40 | 8.00 | -46.06 % | 8 | 151 |
| 770.00 | 1.60 | 5.40 | 2.85 | -58.70 % | 23 | 180 |
| 780.00 | 0.60 | 1.10 | 2.15 | -18.87 % | 7 | 118 |
| 790.00 | 0.25 | 4.70 | 0.69 | 25.45 % | 2 | 94 |
| 800.00 | 0.20 | 1.50 | 0.80 | -11.11 % | 2 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 0.10 | 2.75 | 1.89 | 0.00 % | 0 | 188 |
| 720.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 136 |
| 730.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 36 |
| 740.00 | 0.10 | 5.10 | 0.45 | 0.00 % | 0 | 46 |
| 750.00 | 0.75 | 4.80 | 0.75 | -50.00 % | 2 | 125 |
| 760.00 | 1.50 | 5.00 | 1.80 | -37.28 % | 11 | 102 |
| 770.00 | 6.90 | 9.30 | 4.80 | 14.29 % | 9 | 111 |
| 780.00 | 13.00 | 20.90 | 15.40 | 25.00 % | 17 | 82 |
| 790.00 | 22.10 | 30.40 | 25.70 | 0.00 % | 0 | 9 |
| 800.00 | 31.40 | 41.00 | 37.00 | 23.33 % | 1 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
