Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

18.70

4.29 (29.77%)

27 Nov 2024 - Closed

Delayed by 15 minutes

EMBC Dec 20 2024 15 Call

View Full EMBC Chain

3.50 2.30 (191.67%)

Bid	3.20	Volume	24	Exp. Date	20 Dec 2024
Offer	4.30	Open Interest	98	Day's Range	2.20 - 6.90
Open	2.20	Prev Close	1.20	Last Trade	26/11/2024 16:16

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.90	15.20	0.00	0.00 %	0	0
7.50	9.60	12.90	0.00	0.00 %	0	0
10.00	7.60	9.70	3.90	0.00 %	0	2
12.50	5.40	7.50	6.20	170.74 %	1	22
15.00	3.20	4.30	3.50	191.67 %	24	98
17.50	1.65	4.50	1.88	276.00 %	21	140
20.00	0.50	1.80	0.63	215.00 %	32	6
22.50	0.20	0.45	0.20	0.00 %	27	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	25
12.50	0.05	0.10	0.06	-88.00 %	50	71
15.00	0.15	1.25	0.20	-89.19 %	25	22
17.50	0.65	0.90	0.82	0.00 %	446	0
20.00	1.40	2.65	2.13	0.00 %	26	0
22.50	3.70	6.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions