We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.00 | 5.50 | 5.80 | 0.00 % | 0 | 68 |
| 63.00 | 2.93 | 4.55 | 4.35 | 0.00 % | 0 | 4,276 |
| 64.00 | 1.99 | 3.55 | 3.50 | 0.00 % | 0 | 203 |
| 65.00 | 1.12 | 2.79 | 2.66 | 0.00 % | 0 | 146 |
| 66.00 | 0.64 | 1.97 | 1.77 | 0.00 % | 0 | 137 |
| 67.00 | 0.36 | 1.19 | 1.20 | 8.11 % | 9 | 2,599 |
| 68.00 | 0.12 | 0.71 | 0.72 | 4.35 % | 3 | 255 |
| 69.00 | 0.03 | 0.52 | 0.36 | 0.00 % | 0 | 220 |
| 70.00 | 0.07 | 0.13 | 0.09 | -50.00 % | 416 | 3,630 |
| 71.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.36 | 0.04 | 0.00 % | 0 | 1,225 |
| 63.00 | 0.06 | 0.42 | 0.06 | 0.00 % | 0 | 404 |
| 64.00 | 0.11 | 0.55 | 0.09 | 0.00 % | 0 | 164 |
| 65.00 | 0.06 | 0.53 | 0.20 | 0.00 % | 0 | 2,668 |
| 66.00 | 0.20 | 1.16 | 0.37 | 0.00 % | 0 | 205 |
| 67.00 | 0.26 | 1.78 | 0.72 | 0.00 % | 0 | 85 |
| 68.00 | 0.87 | 2.49 | 1.38 | 0.00 % | 0 | 61 |
| 69.00 | 1.68 | 3.35 | 1.93 | 0.00 % | 0 | 54 |
| 70.00 | 2.65 | 4.25 | 2.78 | 0.00 % | 0 | 12 |
| 71.00 | 3.65 | 5.75 | 6.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
