We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 12 | Day's Range | 6.45 - 6.45 |
| Open | 6.45 | Prev Close | 4.27 | Last Trade | 04/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.90 | 5.10 | 5.40 | 0.00 % | 0 | 67 |
| 63.00 | 2.90 | 4.15 | 4.08 | -5.12 % | 2 | 4,248 |
| 64.00 | 2.28 | 3.10 | 3.75 | 13.64 % | 11 | 205 |
| 65.00 | 1.26 | 2.16 | 2.57 | 0.00 % | 0 | 147 |
| 66.00 | 0.63 | 1.75 | 1.50 | -15.25 % | 17 | 137 |
| 67.00 | 0.52 | 0.72 | 0.71 | -23.66 % | 25 | 2,607 |
| 68.00 | 0.25 | 0.30 | 0.26 | -45.83 % | 325 | 582 |
| 69.00 | 0.09 | 0.13 | 0.11 | -59.26 % | 136 | 216 |
| 70.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 939 | 3,938 |
| 71.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 1,225 |
| 63.00 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 406 |
| 64.00 | 0.03 | 0.06 | 0.03 | -66.67 % | 8 | 173 |
| 65.00 | 0.09 | 0.12 | 0.12 | -29.41 % | 93 | 2,697 |
| 66.00 | 0.27 | 0.50 | 0.30 | -18.92 % | 117 | 156 |
| 67.00 | 0.63 | 1.09 | 0.65 | -50.38 % | 118 | 91 |
| 68.00 | 1.23 | 1.75 | 1.15 | -38.17 % | 1 | 98 |
| 69.00 | 1.60 | 2.36 | 1.93 | 0.00 % | 0 | 54 |
| 70.00 | 1.52 | 4.75 | 2.78 | 0.00 % | 0 | 12 |
| 71.00 | 2.30 | 4.20 | 3.85 | -36.89 % | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
