We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 174 | Day's Range | 4.68 - 5.05 |
| Open | 5.05 | Prev Close | 4.68 | Last Trade | 14/2/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.00 | 6.50 | 4.68 | 0.00 % | 3 | 174 |
| 126.00 | 3.00 | 5.40 | 3.80 | -17.93 % | 2 | 56 |
| 127.00 | 2.20 | 2.95 | 2.93 | -38.96 % | 2 | 126 |
| 128.00 | 0.55 | 2.95 | 2.02 | -57.47 % | 1 | 40 |
| 129.00 | 0.40 | 1.60 | 0.79 | -31.30 % | 12 | 100 |
| 130.00 | 0.05 | 0.05 | 0.05 | -90.38 % | 143 | 963 |
| 131.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 14 | 130 |
| 132.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 8 | 165 |
| 133.00 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 78 |
| 134.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.05 | 0.02 | -96.00 % | 1 | 91 |
| 126.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 11 | 330 |
| 127.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 128.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 177 |
| 129.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 3 | 230 |
| 130.00 | 0.35 | 0.85 | 0.16 | -84.00 % | 28 | 44 |
| 131.00 | 1.40 | 1.80 | 2.13 | 21.71 % | 31 | 83 |
| 132.00 | 2.35 | 2.95 | 2.20 | -8.71 % | 27 | 61 |
| 133.00 | 1.55 | 5.40 | 3.60 | -2.70 % | 1 | 8 |
| 134.00 | 2.45 | 6.50 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
