ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EA Electronic Arts Inc

141.75
0.00 (0.00%)
Pre Market
Last Updated: 10:47:59
Delayed by 15 minutes

EA Jan 17 2025 142 Call

1.08 -0.57 (-34.55%)
Bid 1.15 Volume 2 Exp. Date 17 Jan 2025
Offer 1.40 Open Interest 3 Day's Range 1.08 - 1.33
Open 1.33 Prev Close 1.65 Last Trade 14/1/2025 19:29

EA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.003.506.300.000.00 %00
138.003.904.304.000.00 %01
139.003.105.000.000.00 %00
140.002.354.203.003.45 %3989
141.001.651.951.90-7.32 %10512
142.001.151.401.08-34.55 %23
143.000.700.950.61-39.00 %219
144.000.450.600.51-45.16 %736
145.000.250.400.35-12.50 %5652
146.000.100.250.290.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.000.150.450.340.00 %011
138.000.250.600.530.00 %024
139.000.400.700.40-33.33 %115
140.000.600.900.90-8.16 %16637
141.000.901.201.000.00 %011
142.001.351.702.190.00 %068
143.001.902.402.3441.82 %11,508
144.001.902.903.500.00 %010
145.003.103.703.451.47 %60785
146.002.905.404.900.00 %022

Your Recent History

Delayed Upgrade Clock