ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNUT Krispy Kreme Inc

9.16
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Feb 21 2025 5 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 21 Feb 2025
Offer 1.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

DNUT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.406.770.00 %00
5.004.104.304.201.20 %126
7.500.701.801.750.00 %3138
10.000.200.250.254.17 %22,958
12.500.050.050.050.00 %31,670
15.000.050.050.050.00 %0415
17.500.700.100.700.00 %030
20.000.050.750.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.351.550.350.00 %01
7.500.050.100.0740.00 %4263
10.001.001.101.0220.00 %15858
12.503.105.003.800.00 %0223
15.005.806.003.600.00 %010
17.508.208.600.000.00 %00
20.009.8012.400.000.00 %00

Your Recent History

Delayed Upgrade Clock