We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 17.30 | 19.60 | 18.01 | 1.46 % | 38 | 22 |
| 133.00 | 16.75 | 18.65 | 16.25 | 4.17 % | 52 | 5 |
| 134.00 | 15.90 | 17.90 | 15.05 | 9.06 % | 100 | 7 |
| 135.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 1,529 |
| 136.00 | 13.73 | 13.73 | 13.73 | 0.00 % | 0 | 64 |
| 137.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 8 |
| 138.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 154 |
| 139.00 | 12.25 | 13.60 | 11.85 | 10.75 % | 24 | 41 |
| 140.00 | 9.80 | 12.95 | 11.94 | 14.81 % | 298 | 341 |
| 141.00 | 9.10 | 11.95 | 11.20 | 20.43 % | 36 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 525 |
| 133.00 | 1.71 | 1.88 | 1.80 | -18.55 % | 696 | 206 |
| 134.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 167 |
| 135.00 | 2.12 | 2.23 | 2.18 | -17.74 % | 4,580 | 494 |
| 136.00 | 2.35 | 2.55 | 2.48 | -12.98 % | 59 | 214 |
| 137.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 103 |
| 138.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 143 |
| 139.00 | 1.60 | 3.40 | 3.28 | -20.58 % | 66 | 285 |
| 140.00 | 3.40 | 3.70 | 3.63 | -19.15 % | 1,141 | 2,549 |
| 141.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
