We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.02 | Volume | 2,847 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 1,529 | Day's Range | 0.86 - 3.28 |
| Open | 2.69 | Prev Close | 15.00 | Last Trade | 13/2/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.65 | 6.00 | 3.43 | -82.37 % | 1,639 | 1,604 |
| 131.00 | 4.65 | 5.35 | 3.28 | -81.75 % | 6 | 29 |
| 132.00 | 3.95 | 4.20 | 4.05 | -77.51 % | 98 | 58 |
| 133.00 | 2.76 | 3.50 | 3.02 | -81.42 % | 324 | 54 |
| 134.00 | 2.44 | 2.89 | 2.51 | -83.32 % | 468 | 102 |
| 135.00 | 2.02 | 2.18 | 1.96 | -86.93 % | 2,847 | 1,529 |
| 136.00 | 1.55 | 1.68 | 1.64 | -88.06 % | 437 | 64 |
| 137.00 | 1.17 | 1.27 | 1.00 | -92.48 % | 807 | 8 |
| 138.00 | 0.86 | 0.95 | 0.84 | -93.03 % | 534 | 154 |
| 139.00 | 0.62 | 0.70 | 0.68 | -94.26 % | 274 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.30 | 0.32 | -74.40 % | 3,120 | 1,994 |
| 131.00 | 0.36 | 0.43 | 0.47 | -66.90 % | 770 | 272 |
| 132.00 | 0.55 | 0.61 | 0.60 | -62.96 % | 640 | 525 |
| 133.00 | 0.79 | 0.87 | 0.91 | -49.44 % | 813 | 768 |
| 134.00 | 1.12 | 1.24 | 1.20 | -40.59 % | 547 | 167 |
| 135.00 | 1.55 | 1.69 | 1.75 | -19.72 % | 500 | 4,297 |
| 136.00 | 2.06 | 2.24 | 2.40 | -3.23 % | 78 | 233 |
| 137.00 | 2.52 | 2.91 | 2.96 | 10.45 % | 66 | 103 |
| 138.00 | 3.20 | 3.55 | 3.43 | 17.47 % | 91 | 143 |
| 139.00 | 4.00 | 4.35 | 4.65 | 41.77 % | 30 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
