Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 2.10 | 1.60 | 0.00 % | 2 | 0 |
| 23.50 | 0.05 | 1.90 | 2.03 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 0 |
| 25.00 | 0.05 | 0.10 | 0.09 | -91.43 % | 8 | 15 |
| 25.50 | 0.05 | 1.30 | 0.16 | 0.00 % | 0 | 292 |
| 26.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 1 | 53 |
| 26.50 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 24.50 | 0.10 | 0.25 | 0.04 | 0.00 % | 0 | 1 |
| 25.00 | 0.45 | 0.55 | 0.50 | 163.16 % | 698 | 584 |
| 25.50 | 0.90 | 1.60 | 0.40 | 0.00 % | 0 | 6 |
| 26.00 | 1.40 | 1.60 | 1.38 | 130.00 % | 102 | 246 |
| 26.50 | 1.70 | 2.45 | 1.87 | 125.30 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
