Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.10 | 25.00 | 33.40 | 22.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 16.60 | 19.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.40 | 16.40 | 22.80 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 9.10 | 12.20 | 9.70 | 10.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 90.00 | 6.40 | 9.20 | 7.77 | 7.80 | -0.76 | -8.91 % | 5 | 256 | 05/3/2025 |
| 95.00 | 5.40 | 6.80 | 5.31 | 6.10 | 0.31 | 6.20 % | 24 | 1,218 | 05/3/2025 |
| 100.00 | 3.50 | 5.80 | 3.00 | 4.65 | -0.85 | -22.08 % | 12 | 321 | 05/3/2025 |
| 105.00 | 2.30 | 3.60 | 3.11 | 2.95 | 0.02 | 0.65 % | 7 | 80 | 05/3/2025 |
| 110.00 | 1.75 | 2.90 | 2.10 | 2.325 | -0.63 | -23.08 % | 22 | 324 | 05/3/2025 |
| 115.00 | 0.25 | 4.30 | 1.50 | 2.275 | -0.65 | -30.23 % | 13 | 63 | 05/3/2025 |
| 120.00 | 1.15 | 1.80 | 1.60 | 1.475 | -0.40 | -20.00 % | 37 | 996 | 05/3/2025 |
| 125.00 | 0.65 | 2.50 | 1.03 | 1.575 | -0.11 | -9.65 % | 8 | 361 | 05/3/2025 |
| 130.00 | 0.20 | 3.10 | 1.10 | 1.65 | -0.10 | -8.33 % | 2 | 36 | 05/3/2025 |
| 135.00 | 0.20 | 2.45 | 2.20 | 1.325 | -1.40 | -38.89 % | 1 | 14 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 91 | - |
| 50.00 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 55.00 | 0.05 | 0.40 | 0.21 | 0.225 | 0.01 | 5.00 % | 16 | 35 | 05/3/2025 |
| 60.00 | 0.25 | 1.40 | 0.75 | 0.825 | -0.10 | -11.76 % | 1 | 26 | 05/3/2025 |
| 65.00 | 0.20 | 1.00 | 0.70 | 0.60 | -0.10 | -12.50 % | 7 | 71 | 05/3/2025 |
| 70.00 | 0.50 | 1.45 | 1.15 | 0.975 | -1.00 | -46.51 % | 6 | 41 | 05/3/2025 |
| 75.00 | 0.95 | 2.45 | 1.95 | 1.70 | -0.30 | -13.33 % | 2 | 54 | 05/3/2025 |
| 80.00 | 2.65 | 3.30 | 3.00 | 2.975 | -0.30 | -9.09 % | 6 | 63 | 05/3/2025 |
| 85.00 | 3.50 | 5.10 | 4.60 | 4.30 | -3.10 | -40.26 % | 5 | 242 | 05/3/2025 |
| 90.00 | 5.80 | 9.00 | 6.80 | 7.40 | -5.24 | -43.52 % | 6 | 35 | 05/3/2025 |
| 95.00 | 8.70 | 10.70 | 9.77 | 9.70 | 0.00 | 0.00 % | 0 | 62 | - |
| 100.00 | 10.80 | 15.00 | 17.45 | 12.90 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 14.40 | 18.80 | 22.00 | 16.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 110.00 | 20.10 | 22.40 | 23.00 | 21.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 115.00 | 23.00 | 27.90 | 30.13 | 25.45 | 0.00 | 0.00 % | 0 | 37 | - |
| 120.00 | 27.60 | 32.50 | 34.75 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.00 | 41.70 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
