We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 45.30 | 47.00 | 52.00 | 0.00 % | 0 | 41 |
| 370.00 | 35.40 | 37.30 | 38.90 | -13.86 % | 41 | 127 |
| 380.00 | 25.70 | 27.60 | 31.70 | -17.66 % | 31 | 185 |
| 390.00 | 16.90 | 18.30 | 21.50 | -15.52 % | 3 | 147 |
| 400.00 | 9.50 | 10.40 | 9.90 | -37.74 % | 23 | 130 |
| 410.00 | 4.20 | 4.90 | 5.00 | -46.41 % | 42 | 37 |
| 420.00 | 1.55 | 2.05 | 2.00 | -57.81 % | 19 | 178 |
| 430.00 | 0.50 | 0.85 | 0.76 | -69.60 % | 50 | 287 |
| 440.00 | 0.20 | 0.65 | 0.37 | -67.83 % | 7 | 209 |
| 450.00 | 0.05 | 0.20 | 0.20 | -63.64 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 385 |
| 370.00 | 0.30 | 0.60 | 0.35 | 0.00 % | 0 | 104 |
| 380.00 | 0.55 | 0.95 | 0.80 | -15.79 % | 1 | 93 |
| 390.00 | 1.40 | 1.90 | 1.85 | 48.00 % | 4 | 46 |
| 400.00 | 3.70 | 4.40 | 4.00 | 37.46 % | 19 | 26 |
| 410.00 | 8.10 | 9.10 | 8.00 | 31.36 % | 10 | 7 |
| 420.00 | 15.10 | 16.60 | 15.00 | 36.36 % | 10 | 11 |
| 430.00 | 23.90 | 25.80 | 14.00 | -55.70 % | 1 | 1 |
| 440.00 | 33.50 | 35.30 | 42.50 | 0.00 % | 0 | 4 |
| 450.00 | 43.30 | 45.50 | 41.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
