Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

50.76

-0.68 (-1.32%)

After Hours

Last Updated: 21:05:00

Delayed by 15 minutes

CVLG Aug 16 2024 50 Call

View Full CVLG Chain

2.20 -0.55 (-20.00%)

Bid	1.95	Volume	85	Exp. Date	16 Aug 2024
Offer	2.25	Open Interest	15	Day's Range	2.15 - 3.10
Open	3.10	Prev Close	2.75	Last Trade	24/7/2024 20:59

CVLG Option Chain - 16 Aug 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	28.50	0.00	0.00 %	0	0
30.00	19.50	23.50	0.00	0.00 %	0	0
35.00	14.50	18.50	0.00	0.00 %	0	0
40.00	9.60	13.50	0.00	0.00 %	0	0
45.00	5.10	8.50	0.00	0.00 %	0	0
50.00	1.95	2.25	2.20	-20.00 %	85	15
55.00	0.25	0.40	0.40	-11.11 %	466	5
60.00	0.05	0.25	0.10	-60.00 %	5	1
65.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.30	0.20	0.00 %	50	1,584
50.00	1.20	1.60	1.50	0.00 %	0	22
55.00	4.10	4.90	0.00	0.00 %	0	0
60.00	7.00	11.20	0.00	0.00 %	0	0
65.00	12.00	16.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions