Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.80 | 3.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.00 | 3.20 | 2.77 | 3.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 25.50 | 0.75 | 4.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.70 | 3.30 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.50 | 0.40 | 3.50 | 1.39 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.10 | 1.25 | 1.14 | 0.675 | 0.44 | 62.86 % | 4 | 42 | 24/4/2025 |
| 27.50 | 0.45 | 0.75 | 0.55 | 0.60 | 0.16 | 41.03 % | 104 | 91 | 24/4/2025 |
| 28.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.25 | 500.00 % | 114 | 144 | 24/4/2025 |
| 28.50 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 99 | - |
| 29.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
| 29.50 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 2 | 96 | 24/4/2025 |
| 30.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 99 | - |
| 31.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.50 | 0.00 | 0.20 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 25.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 26.50 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 16 | 144 | 24/4/2025 |
| 27.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.18 | -78.26 % | 13 | 1,131 | 24/4/2025 |
| 28.00 | 0.10 | 0.40 | 0.21 | 0.25 | -0.20 | -48.78 % | 10 | 43 | 24/4/2025 |
| 28.50 | 0.35 | 0.75 | 0.95 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 29.00 | 0.50 | 1.15 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 27 | - |
| 29.50 | 1.30 | 1.45 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.85 | 2.95 | 1.92 | 1.90 | -0.37 | -16.16 % | 4 | 22 | 24/4/2025 |
| 30.50 | 2.30 | 2.45 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 2.80 | 2.95 | 3.00 | 2.875 | -0.90 | -23.08 % | 118 | 70 | 24/4/2025 |
| 31.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.00 | 4.00 | 2.91 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
