CSWC Dec 20 2024 30 Put

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

Try Now

Keep the Ads

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

7.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.80	10.60	0.00	0.00 %	0	0
15.00	4.30	8.20	8.33	0.00 %	0	0
17.50	2.70	5.50	0.00	0.00 %	0	0
20.00	0.05	3.10	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.04	0.05	0.03	-25.00 %	12	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	1.00	0.03	0.00 %	0	47
20.00	0.02	0.20	0.02	0.00 %	0	519
22.50	0.55	2.95	1.50	20.00 %	107	296
25.00	2.70	6.50	4.20	13.21 %	4	127
30.00	7.10	11.40	7.00	0.00 %	0	1
35.00	13.50	16.10	0.00	0.00 %	0	0