We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 164 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 0.71 | Last Trade | 23/12/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 2.80 | 2.82 | 0.00 % | 0 | 2 |
| 9.50 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.70 | 1.53 | 33.04 % | 2 | 5 |
| 10.50 | 0.95 | 1.20 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.65 | 0.75 | 0.63 | 14.55 % | 2 | 68 |
| 11.50 | 0.30 | 0.40 | 0.25 | -16.67 % | 156 | 123 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 116 | 773 |
| 12.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 96 | 120 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 357 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 80 | 64 |
| 11.00 | 0.05 | 0.15 | 0.12 | -25.00 % | 189 | 350 |
| 11.50 | 0.20 | 0.30 | 0.33 | -10.81 % | 211 | 315 |
| 12.00 | 0.50 | 0.60 | 0.55 | -22.54 % | 6 | 164 |
| 12.50 | 0.90 | 1.05 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 1.35 | 1.55 | 1.60 | 6.67 % | 2 | 31 |
| 13.50 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
