Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.75 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2,422 | Day's Range | 2.80 - 3.02 |
| Open | 3.02 | Prev Close | 3.59 | Last Trade | 02/12/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.90 | 22.30 | 15.00 | 0.00 % | 0 | 1 |
| 65.00 | 14.90 | 17.10 | 10.17 | 0.00 % | 0 | 6 |
| 70.00 | 10.10 | 12.10 | 12.00 | 0.00 % | 0 | 179 |
| 75.00 | 5.80 | 7.00 | 6.50 | -15.58 % | 3 | 759 |
| 80.00 | 2.75 | 3.00 | 2.80 | -22.01 % | 16 | 2,422 |
| 85.00 | 0.75 | 1.00 | 0.97 | -39.37 % | 1 | 402 |
| 90.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 24 |
| 95.00 | 0.62 | 0.50 | 0.62 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 20 |
| 65.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 1 | 68 |
| 70.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 290 |
| 75.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 1,150 |
| 80.00 | 2.20 | 2.50 | 1.99 | 28.39 % | 12 | 1,038 |
| 85.00 | 5.10 | 6.10 | 4.70 | 0.00 % | 0 | 22 |
| 90.00 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
