ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRDO Credo Technology Group Holding Ltd

73.94
0.92 (1.26%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CRDO Jan 17 2025 30 Put

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 3 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 1,816 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 10/1/2025 18:01

CRDO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.3024.6023.603.51 %55733
55.0017.5019.3018.7113.39 %131,334
60.0013.7014.7012.72-1.09 %17475
65.008.3010.709.003.45 %47893
70.004.305.505.3010.42 %1601,481
75.002.402.652.5011.11 %2721,458
80.000.901.050.9517.28 %2611,192
85.000.250.400.3313.79 %29636
90.000.180.500.2222.22 %10373
95.000.080.050.03-62.50 %1208

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.100.050.00 %0982
55.000.050.150.100.00 %3603
60.000.100.550.15-40.00 %15635
65.000.350.450.44-21.43 %251,405
70.001.201.501.42-21.11 %145662
75.003.303.703.58-15.37 %227313
80.006.008.407.30-12.05 %152
85.0010.5012.2013.340.00 %012
90.0015.4017.0020.880.00 %080
95.0020.0021.8022.380.00 %00

Your Recent History

Delayed Upgrade Clock