We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.08 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 37.30 | 37.30 | 37.30 | 0.00 % | 0 | 6 |
| 170.00 | 17.60 | 22.50 | 14.08 | 0.00 % | 0 | 0 |
| 175.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 1 |
| 180.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 10.90 | 7.90 | 0.00 % | 0 | 2 |
| 190.00 | 3.00 | 7.90 | 6.10 | 0.00 % | 0 | 11 |
| 195.00 | 1.00 | 5.90 | 5.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.10 | 5.00 | 4.50 | 0.00 % | 0 | 1 |
| 210.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 23 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 195.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.60 | 24.50 | 24.05 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
